MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,768 Value ($000) $8,528 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 189,368 Value ($000) $8,974 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 198,468 Value ($000) $7,657 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 34,415 Value ($000) $1,170 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 35,915 Value ($000) $1,500 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 50,315 Value ($000) $2,066 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 78,409 Value ($000) $3,286 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 183,042 Value ($000) $9,981 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 191,612 Value ($000) $11,377 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 186,554 Value ($000) $10,044 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 195,417 Value ($000) $11,045 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 215,565 Value ($000) $11,530 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 97,401 Value ($000) $5,468 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 111,707 Value ($000) $5,327 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 129,105 Value ($000) $7,074 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 135,600 Value ($000) $8,713 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 254,500 Value ($000) $20,622 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 245,300 Value ($000) $18,457 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 115,500 Value ($000) $10,705 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 137,400 Value ($000) $12,100 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 310,400 Value ($000) $21,955 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 112,400 Value ($000) $5,127 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 176,900 Value ($000) $7,853 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 109,891 Value ($000) $3,467 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 29,569 Value ($000) $1,624 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 28,969 Value ($000) $1,545 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 13,569 Value ($000) $677 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 13,569 Value ($000) $661 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 23,628 Value ($000) $1,072 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 38,619 Value ($000) $2,027 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 209,519 Value ($000) $12,178 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 199,319 Value ($000) $11,219 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 204,063 Value ($000) $11,603 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 192,263 Value ($000) $10,237 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 187,021 Value ($000) $8,650 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 300,315 Value ($000) $12,923 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 297,900 Value ($000) $12,951 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 331,900 Value ($000) $14,223 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 289,200 Value ($000) $10,099 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 236,600 Value ($000) $10,212 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 168,823 Value ($000) $6,820 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 358,323 Value ($000) $17,107 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 267,400 Value ($000) $15,014 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 86,500 Value ($000) $4,624 Avg Close $37.70 Range $33.12 - $40.67
Q1 2014
Shares 45,900 Value ($000) $4,420 Avg Close $32.04 Range $28.81 - $35.41
Q2 2013
Shares 44,400 Value ($000) $3,162 Avg Close $22.60 Range $19.35 - $25.73