MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,917 Value ($000) $375 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 46,788 Value ($000) $1,806 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 101,493 Value ($000) $3,450 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 5,505 Value ($000) $230 Avg Close $41.14 Range $37.54 - $45.48
Q4 2023
Shares 10,045 Value ($000) $593 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 20,960 Value ($000) $1,124 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 6,962 Value ($000) $393 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 27,166 Value ($000) $1,455 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 22,598 Value ($000) $1,270 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 56,640 Value ($000) $2,686 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 6,848 Value ($000) $376 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 49,681 Value ($000) $3,195 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 57,177 Value ($000) $4,628 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 145,114 Value ($000) $10,918 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 406,821 Value ($000) $37,688 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 282,140 Value ($000) $24,840 Avg Close $69.28 Range $58.19 - $81.66
Q1 2020
Shares 11,282 Value ($000) $360 Avg Close $38.10 Range $18.92 - $45.90
Q2 2019
Shares 45,470 Value ($000) $2,260 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 15,293 Value ($000) $745 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 69,340 Value ($000) $3,152 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 16,215 Value ($000) $852 Avg Close $44.46 Range $40.82 - $48.73
Q1 2018
Shares 24,983 Value ($000) $1,407 Avg Close $43.73 Range $39.69 - $46.88
Q3 2017
Shares 4,222 Value ($000) $225 Avg Close $37.56 Range $35.07 - $41.79
Q1 2017
Shares 86,792 Value ($000) $3,746 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 206,865 Value ($000) $8,978 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 192,674 Value ($000) $8,275 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 217,109 Value ($000) $7,614 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 273,299 Value ($000) $11,741 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 193,859 Value ($000) $7,863 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 320,246 Value ($000) $15,375 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 222,897 Value ($000) $12,502 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 40,286 Value ($000) $2,161 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 31,458 Value ($000) $3,419 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 48,116 Value ($000) $4,566 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 31,400 Value ($000) $3,383 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 156,084 Value ($000) $15,032 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 17,790 Value ($000) $1,460 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 95,000 Value ($000) $7,843 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 132,162 Value ($000) $9,413 Avg Close $22.60 Range $19.35 - $25.73