MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,182 Value ($000) $465 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 7,123 Value ($000) $660 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 2,435 Value ($000) $214 Avg Close $69.28 Range $58.19 - $81.66
Q2 2017
Shares 5,637 Value ($000) $261 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 6,832 Value ($000) $295 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 6,931 Value ($000) $301 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 7,330 Value ($000) $315 Avg Close $29.77 Range $24.70 - $32.80
Q1 2016
Shares 4,727 Value ($000) $203 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 6,629 Value ($000) $269 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 7,420 Value ($000) $356 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 6,299 Value ($000) $353 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 4,952 Value ($000) $266 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 2,352 Value ($000) $256 Avg Close $36.91 Range $30.04 - $40.94