MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,308 Value ($000) $282 Avg Close $37.18 Range $32.48 - $41.09
Q2 2024
Shares 11,556 Value ($000) $484 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 4,400 Value ($000) $240 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 3,644 Value ($000) $215 Avg Close $49.65 Range $42.82 - $55.76
Q2 2021
Shares 3,974 Value ($000) $368 Avg Close $81.78 Range $74.96 - $89.69
Q2 2018
Shares 17,965 Value ($000) $1,044 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 21,526 Value ($000) $1,213 Avg Close $43.73 Range $39.69 - $46.88
Q1 2017
Shares 7,743 Value ($000) $334 Avg Close $33.44 Range $31.94 - $35.25