MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 241,498 Value ($000) $22,372 Avg Close $81.78 Range $74.96 - $89.69
Q4 2017
Shares 175,193 Value ($000) $9,928 Avg Close $42.84 Range $40.08 - $45.38
Q4 2016
Shares 1,995,128 Value ($000) $86,589 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 973,036 Value ($000) $41,792 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 1,216,197 Value ($000) $42,652 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 697,953 Value ($000) $29,984 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 368,078 Value ($000) $14,929 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 586,425 Value ($000) $28,154 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 628,420 Value ($000) $35,248 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 205,558 Value ($000) $11,030 Avg Close $37.70 Range $33.12 - $40.67