MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,544 Value ($000) $82 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 1,544 Value ($000) $73 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 1,544 Value ($000) $60 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 3,500 Value ($000) $119 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 3,500 Value ($000) $146 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 3,500 Value ($000) $144 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 3,500 Value ($000) $147 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 3,500 Value ($000) $191 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 3,000 Value ($000) $177 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 2,000 Value ($000) $107 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 2,708 Value ($000) $153 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 737 Value ($000) $39 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 930 Value ($000) $52 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 901 Value ($000) $43 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 1,247 Value ($000) $68 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 1,305 Value ($000) $84 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 1,247 Value ($000) $101 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 1,247 Value ($000) $94 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 1,247 Value ($000) $116 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 1,247 Value ($000) $110 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 1,247 Value ($000) $88 Avg Close $50.00 Range $38.63 - $64.46