MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,577 Value ($000) $5 Avg Close $48.87 Range $43.11 - $55.42

Q3 2025

Shares 98,577 Value ($000) $5 Avg Close $43.84 Range $38.07 - $47.79

Q2 2025

Shares 98,577 Value ($000) $4 Avg Close $34.70 Range $29.66 - $38.61

Q1 2025

Shares 98,396 Value ($000) $3 Avg Close $37.18 Range $32.48 - $41.09

Q4 2024

Shares 98,577 Value ($000) $4 Avg Close $41.14 Range $37.54 - $45.48

Q3 2024

Shares 98,577 Value ($000) $4 Avg Close $39.57 Range $35.80 - $43.74

Q2 2024

Shares 88,793 Value ($000) $4 Avg Close $43.79 Range $38.45 - $50.69

Q1 2024

Shares 98,396 Value ($000) $5 Avg Close $51.18 Range $48.40 - $55.03

Q4 2023

Shares 99,707 Value ($000) $6 Avg Close $49.65 Range $42.82 - $55.76

Q3 2023

Shares 74,815 Value ($000) $4 Avg Close $53.18 Range $47.82 - $59.34

Q2 2023

Shares 79,348 Value ($000) $4 Avg Close $47.99 Range $43.81 - $52.06

Q1 2023

Shares 70,537 Value ($000) $4 Avg Close $51.91 Range $44.57 - $61.60

Q4 2022

Shares 145,231 Value ($000) $8 Avg Close $50.03 Range $40.44 - $57.06

Q3 2022

Shares 158,007 Value ($000) $7,618 Avg Close $51.49 Range $41.74 - $58.19

Q2 2022

Shares 165,908 Value ($000) $9,336 Avg Close $53.49 Range $47.18 - $59.30

Q1 2022

Shares 165,416 Value ($000) $10,692 Avg Close $64.48 Range $47.72 - $78.32

Q4 2021

Shares 110,283 Value ($000) $8,815 Avg Close $70.50 Range $64.44 - $77.79

Q3 2021

Shares 102,035 Value ($000) $7,776 Avg Close $70.94 Range $62.81 - $81.70

Q2 2021

Shares 103,345 Value ($000) $9,580 Avg Close $81.78 Range $74.96 - $89.69

Q1 2021

Shares 96,465 Value ($000) $8,548 Avg Close $69.28 Range $58.19 - $81.66

Q4 2020

Shares 150,323 Value ($000) $10,910 Avg Close $50.00 Range $38.63 - $64.46

Q3 2020

Shares 159,705 Value ($000) $7,236 Avg Close $40.55 Range $36.24 - $45.27

Q2 2020

Shares 166,006 Value ($000) $7,229 Avg Close $33.01 Range $23.96 - $40.60

Q1 2020

Shares 167,395 Value ($000) $5,259 Avg Close $38.10 Range $18.92 - $45.90

Q4 2019

Shares 169,673 Value ($000) $9,333 Avg Close $44.52 Range $40.11 - $46.76

Q3 2019

Shares 34,463 Value ($000) $1,819 Avg Close $40.64 Range $37.61 - $44.76

Q2 2019

Shares 44,606 Value ($000) $2,218 Avg Close $39.93 Range $34.55 - $45.89

Q1 2019

Shares 212,796 Value ($000) $11,469 Avg Close $40.44 Range $35.23 - $44.10

Q4 2018

Shares 48,304 Value ($000) $2,231 Avg Close $38.61 Range $34.32 - $46.00

Q3 2018

Shares 212,796 Value ($000) $11,469 Avg Close $44.46 Range $40.82 - $48.73

Q2 2018

Shares 45,628 Value ($000) $2,695 Avg Close $48.93 Range $42.40 - $53.06

Q1 2018

Shares 41,692 Value ($000) $2,301 Avg Close $43.73 Range $39.69 - $46.88

Q4 2017

Shares 57,180 Value ($000) $2,696 Avg Close $42.84 Range $40.08 - $45.38

Q3 2017

Shares 57,180 Value ($000) $2,696 Avg Close $37.56 Range $35.07 - $41.79

Q2 2017

Shares 60,383 Value ($000) $2,782 Avg Close $33.47 Range $30.35 - $36.02

Q1 2017

Shares 71,667 Value ($000) $3,129 Avg Close $33.44 Range $31.94 - $35.25

Q4 2016

Shares 318,267 Value ($000) $13,774 Avg Close $31.97 Range $27.90 - $36.04

Q3 2016

Shares 354,838 Value ($000) $14,931 Avg Close $29.77 Range $24.70 - $32.80

Q2 2016

Shares 78,145 Value ($000) $2,742 Avg Close $30.27 Range $25.08 - $32.71

Q1 2016

Shares 73,045 Value ($000) $3,160 Avg Close $27.76 Range $22.64 - $32.59

Q4 2015

Shares 272,715 Value ($000) $11,238 Avg Close $34.55 Range $30.01 - $39.93

Q3 2015

Shares 270,261 Value ($000) $12,923 Avg Close $38.22 Range $31.54 - $42.49

Q2 2015

Shares 283,346 Value ($000) $15,932 Avg Close $40.93 Range $36.97 - $43.82

Q1 2015

Shares 292,846 Value ($000) $15,642 Avg Close $37.70 Range $33.12 - $40.67

Q4 2014

Shares 121,564 Value ($000) $13,273 Avg Close $36.91 Range $30.04 - $40.94

Q3 2014

Shares 125,364 Value ($000) $12,385 Avg Close $39.87 Range $34.34 - $41.72

Q2 2014

Shares 130,187 Value ($000) $14,022 Avg Close $36.88 Range $33.76 - $39.64

Q1 2014

Shares 130,567 Value ($000) $12,585 Avg Close $32.04 Range $28.81 - $35.41

Q4 2013

Shares 12,088 Value ($000) $983 Avg Close $29.74 Range $27.31 - $31.87

Q3 2013

Shares 13,188 Value ($000) $1,089 Avg Close $28.06 Range $25.49 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,577	$5	$48.87	$43.11 - $55.42
Q3 2025	98,577	$5	$43.84	$38.07 - $47.79
Q2 2025	98,577	$4	$34.70	$29.66 - $38.61
Q1 2025	98,396	$3	$37.18	$32.48 - $41.09
Q4 2024	98,577	$4	$41.14	$37.54 - $45.48
Q3 2024	98,577	$4	$39.57	$35.80 - $43.74
Q2 2024	88,793	$4	$43.79	$38.45 - $50.69
Q1 2024	98,396	$5	$51.18	$48.40 - $55.03
Q4 2023	99,707	$6	$49.65	$42.82 - $55.76
Q3 2023	74,815	$4	$53.18	$47.82 - $59.34
Q2 2023	79,348	$4	$47.99	$43.81 - $52.06
Q1 2023	70,537	$4	$51.91	$44.57 - $61.60
Q4 2022	145,231	$8	$50.03	$40.44 - $57.06
Q3 2022	158,007	$7,618	$51.49	$41.74 - $58.19
Q2 2022	165,908	$9,336	$53.49	$47.18 - $59.30
Q1 2022	165,416	$10,692	$64.48	$47.72 - $78.32
Q4 2021	110,283	$8,815	$70.50	$64.44 - $77.79
Q3 2021	102,035	$7,776	$70.94	$62.81 - $81.70
Q2 2021	103,345	$9,580	$81.78	$74.96 - $89.69
Q1 2021	96,465	$8,548	$69.28	$58.19 - $81.66
Q4 2020	150,323	$10,910	$50.00	$38.63 - $64.46
Q3 2020	159,705	$7,236	$40.55	$36.24 - $45.27
Q2 2020	166,006	$7,229	$33.01	$23.96 - $40.60
Q1 2020	167,395	$5,259	$38.10	$18.92 - $45.90
Q4 2019	169,673	$9,333	$44.52	$40.11 - $46.76
Q3 2019	34,463	$1,819	$40.64	$37.61 - $44.76
Q2 2019	44,606	$2,218	$39.93	$34.55 - $45.89
Q1 2019	212,796	$11,469	$40.44	$35.23 - $44.10
Q4 2018	48,304	$2,231	$38.61	$34.32 - $46.00
Q3 2018	212,796	$11,469	$44.46	$40.82 - $48.73
Q2 2018	45,628	$2,695	$48.93	$42.40 - $53.06
Q1 2018	41,692	$2,301	$43.73	$39.69 - $46.88
Q4 2017	57,180	$2,696	$42.84	$40.08 - $45.38
Q3 2017	57,180	$2,696	$37.56	$35.07 - $41.79
Q2 2017	60,383	$2,782	$33.47	$30.35 - $36.02
Q1 2017	71,667	$3,129	$33.44	$31.94 - $35.25
Q4 2016	318,267	$13,774	$31.97	$27.90 - $36.04
Q3 2016	354,838	$14,931	$29.77	$24.70 - $32.80
Q2 2016	78,145	$2,742	$30.27	$25.08 - $32.71
Q1 2016	73,045	$3,160	$27.76	$22.64 - $32.59
Q4 2015	272,715	$11,238	$34.55	$30.01 - $39.93
Q3 2015	270,261	$12,923	$38.22	$31.54 - $42.49
Q2 2015	283,346	$15,932	$40.93	$36.97 - $43.82
Q1 2015	292,846	$15,642	$37.70	$33.12 - $40.67
Q4 2014	121,564	$13,273	$36.91	$30.04 - $40.94
Q3 2014	125,364	$12,385	$39.87	$34.34 - $41.72
Q2 2014	130,187	$14,022	$36.88	$33.76 - $39.64
Q1 2014	130,567	$12,585	$32.04	$28.81 - $35.41
Q4 2013	12,088	$983	$29.74	$27.31 - $31.87
Q3 2013	13,188	$1,089	$28.06	$25.49 - $30.54