MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,500 Value ($000) $3,029 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 256,900 Value ($000) $12,172 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 162,700 Value ($000) $6,293 Avg Close $34.70 Range $29.66 - $38.61
Q2 2024
Shares 942 Value ($000) $39 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 942 Value ($000) $50 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 22,842 Value ($000) $1,350 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 1,042 Value ($000) $56 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 942 Value ($000) $53 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 157,824 Value ($000) $8,449 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 243,979 Value ($000) $13,691 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 243,979 Value ($000) $11,692 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 241,783 Value ($000) $22,042 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 246,321 Value ($000) $15,836 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 251,421 Value ($000) $32,784 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 270,845 Value ($000) $32,927 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 269,945 Value ($000) $24,990 Avg Close $81.78 Range $74.96 - $89.69
Q4 2020
Shares 212,645 Value ($000) $15,019 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 202,656 Value ($000) $9,224 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 161,841 Value ($000) $7,164 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 124,005 Value ($000) $3,930 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 121,702 Value ($000) $6,633 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 106,751 Value ($000) $5,693 Avg Close $40.64 Range $37.61 - $44.76