MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 15,102 Value ($000) $613 Avg Close $34.55 Range $30.01 - $39.93

Q3 2015

Shares 40,937 Value ($000) $1,965 Avg Close $38.22 Range $31.54 - $42.49

Q2 2015

Shares 40,861 Value ($000) $2,292 Avg Close $40.93 Range $36.97 - $43.82

Q1 2015

Shares 43,306 Value ($000) $2,184 Avg Close $37.70 Range $33.12 - $40.67

Q4 2014

Shares 24,615 Value ($000) $2,675 Avg Close $36.91 Range $30.04 - $40.94

Q3 2014

Shares 24,580 Value ($000) $2,333 Avg Close $39.87 Range $34.34 - $41.72

Q2 2014

Shares 23,893 Value ($000) $2,574 Avg Close $36.88 Range $33.76 - $39.64

Q1 2014

Shares 17,132 Value ($000) $1,650 Avg Close $32.04 Range $28.81 - $35.41

Q3 2013

Shares 3,903 Value ($000) $322 Avg Close $28.06 Range $25.49 - $30.54

Q2 2013

Shares 4,661 Value ($000) $332 Avg Close $22.60 Range $19.35 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	15,102	$613	$34.55	$30.01 - $39.93
Q3 2015	40,937	$1,965	$38.22	$31.54 - $42.49
Q2 2015	40,861	$2,292	$40.93	$36.97 - $43.82
Q1 2015	43,306	$2,184	$37.70	$33.12 - $40.67
Q4 2014	24,615	$2,675	$36.91	$30.04 - $40.94
Q3 2014	24,580	$2,333	$39.87	$34.34 - $41.72
Q2 2014	23,893	$2,574	$36.88	$33.76 - $39.64
Q1 2014	17,132	$1,650	$32.04	$28.81 - $35.41
Q3 2013	3,903	$322	$28.06	$25.49 - $30.54
Q2 2013	4,661	$332	$22.60	$19.35 - $25.73