MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,000 Value ($000) $2,772 Avg Close $48.87 Range $43.11 - $55.42
Q2 2025
Shares 232,200 Value ($000) $8,982 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 232,200 Value ($000) $7,891 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 226,200 Value ($000) $9,449 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 200,200 Value ($000) $8,222 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 276,900 Value ($000) $11,603 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 261,600 Value ($000) $14,265 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 544,446 Value ($000) $32,326 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 505,281 Value ($000) $27,204 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 494,681 Value ($000) $27,959 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 604,381 Value ($000) $32,328 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 589,079 Value ($000) $33,068 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 544,649 Value ($000) $25,975 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 375,526 Value ($000) $20,576 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 820,959 Value ($000) $52,752 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 1,021,419 Value ($000) $82,763 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 959,243 Value ($000) $72,175 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 870,175 Value ($000) $80,651 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 838,000 Value ($000) $73,795 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 946,000 Value ($000) $66,911 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 1,006,900 Value ($000) $45,930 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 1,009,900 Value ($000) $44,830 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 772,100 Value ($000) $24,362 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 935,800 Value ($000) $51,381 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 1,377,800 Value ($000) $73,490 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 1,371,100 Value ($000) $89,341 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 1,322,000 Value ($000) $86,023 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 1,140,300 Value ($000) $70,664 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 1,508,000 Value ($000) $102,318 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 1,571,100 Value ($000) $120,126 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 1,607,800 Value ($000) $116,678 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 1,870,300 Value ($000) $133,240 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 2,026,900 Value ($000) $134,971 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 2,187,886 Value ($000) $131,426 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 1,737,300 Value ($000) $99,704 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 1,857,100 Value ($000) $108,269 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 1,957,900 Value ($000) $110,269 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 2,175,800 Value ($000) $98,673 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 1,900,600 Value ($000) $106,110 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 1,734,200 Value ($000) $97,323 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 2,111,600 Value ($000) $135,164 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 1,700,200 Value ($000) $119,184 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 1,875,600 Value ($000) $126,997 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 1,126,800 Value ($000) $141,853 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 1,277,000 Value ($000) $135,745 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 1,213,100 Value ($000) $139,337 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 1,024,500 Value ($000) $108,884 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 1,120,900 Value ($000) $97,630 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 1,167,300 Value ($000) $99,162 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 833,800 Value ($000) $62,418 Avg Close $22.60 Range $19.35 - $25.73