MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,668 Value ($000) $302 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 5,684 Value ($000) $269 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 6,173 Value ($000) $238 Avg Close $34.70 Range $29.66 - $38.61
Q4 2024
Shares 11,962 Value ($000) $500 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 11,971 Value ($000) $488 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 6,266 Value ($000) $263 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 9,974 Value ($000) $535 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 5,618 Value ($000) $332 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 9,974 Value ($000) $535 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 7,674 Value ($000) $433 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 11,942 Value ($000) $640 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 8,550 Value ($000) $480 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 10,997 Value ($000) $523 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 5,041 Value ($000) $278 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 5,328 Value ($000) $344 Avg Close $64.48 Range $47.72 - $78.32
Q1 2021
Shares 3,797 Value ($000) $335 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 3,685 Value ($000) $262 Avg Close $50.00 Range $38.63 - $64.46
Q4 2014
Shares 2,952 Value ($000) $321 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 2,941 Value ($000) $279 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 5,739 Value ($000) $308,172 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 3,012 Value ($000) $290 Avg Close $32.04 Range $28.81 - $35.41