MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,325 Value ($000) $346 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 8,259 Value ($000) $391 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 9,318 Value ($000) $360 Avg Close $34.70 Range $29.66 - $38.61
Q2 2019
Shares 674 Value ($000) $33 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 674 Value ($000) $33 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 674 Value ($000) $30 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 674 Value ($000) $35 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 674 Value ($000) $39 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 800 Value ($000) $45 Avg Close $43.73 Range $39.69 - $46.88