MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

RiverFront Investment Group, LLC's Holding History (CIK: 0001469751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,508 Value ($000) $294 Avg Close $48.87 Range $43.11 - $55.42

Q3 2025

Shares 5,508 Value ($000) $261 Avg Close $43.84 Range $38.07 - $47.79

Q2 2025

Shares 5,508 Value ($000) $213 Avg Close $34.70 Range $29.66 - $38.61

Q4 2024

Shares 5,508 Value ($000) $230 Avg Close $41.14 Range $37.54 - $45.48

Q3 2024

Shares 5,508 Value ($000) $226 Avg Close $39.57 Range $35.80 - $43.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,508	$294	$48.87	$43.11 - $55.42
Q3 2025	5,508	$261	$43.84	$38.07 - $47.79
Q2 2025	5,508	$213	$34.70	$29.66 - $38.61
Q4 2024	5,508	$230	$41.14	$37.54 - $45.48
Q3 2024	5,508	$226	$39.57	$35.80 - $43.74