MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Northwest Bancshares, Inc.'s Holding History (CIK: 0001471265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,986 Value ($000) $277 Avg Close $81.78 Range $74.96 - $89.69

Q1 2021

Shares 7,370 Value ($000) $649 Avg Close $69.28 Range $58.19 - $81.66

Q4 2020

Shares 60,624 Value ($000) $4,292 Avg Close $50.00 Range $38.63 - $64.46

Q3 2020

Shares 63,073 Value ($000) $2,886 Avg Close $40.55 Range $36.24 - $45.27

Q2 2020

Shares 59,833 Value ($000) $2,664 Avg Close $33.01 Range $23.96 - $40.60

Q1 2020

Shares 59,281 Value ($000) $1,892 Avg Close $38.10 Range $18.92 - $45.90

Q4 2019

Shares 56,638 Value ($000) $3,106 Avg Close $44.52 Range $40.11 - $46.76

Q3 2019

Shares 54,064 Value ($000) $2,883 Avg Close $40.64 Range $37.61 - $44.76

Q2 2019

Shares 49,466 Value ($000) $2,458 Avg Close $39.93 Range $34.55 - $45.89

Q1 2019

Shares 50,642 Value ($000) $2,466 Avg Close $40.44 Range $35.23 - $44.10

Q4 2018

Shares 45,136 Value ($000) $2,051 Avg Close $38.61 Range $34.32 - $46.00

Q3 2018

Shares 19,386 Value ($000) $1,018 Avg Close $44.46 Range $40.82 - $48.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,986	$277	$81.78	$74.96 - $89.69
Q1 2021	7,370	$649	$69.28	$58.19 - $81.66
Q4 2020	60,624	$4,292	$50.00	$38.63 - $64.46
Q3 2020	63,073	$2,886	$40.55	$36.24 - $45.27
Q2 2020	59,833	$2,664	$33.01	$23.96 - $40.60
Q1 2020	59,281	$1,892	$38.10	$18.92 - $45.90
Q4 2019	56,638	$3,106	$44.52	$40.11 - $46.76
Q3 2019	54,064	$2,883	$40.64	$37.61 - $44.76
Q2 2019	49,466	$2,458	$39.93	$34.55 - $45.89
Q1 2019	50,642	$2,466	$40.44	$35.23 - $44.10
Q4 2018	45,136	$2,051	$38.61	$34.32 - $46.00
Q3 2018	19,386	$1,018	$44.46	$40.82 - $48.73