MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9,529 Value ($000) $538 Avg Close $47.99 Range $43.81 - $52.06

Q1 2023

Shares 5,362 Value ($000) $287 Avg Close $51.91 Range $44.57 - $61.60

Q4 2022

Shares 7,269 Value ($000) $408 Avg Close $50.03 Range $40.44 - $57.06

Q1 2020

Shares 6,381 Value ($000) $204 Avg Close $38.10 Range $18.92 - $45.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9,529	$538	$47.99	$43.81 - $52.06
Q1 2023	5,362	$287	$51.91	$44.57 - $61.60
Q4 2022	7,269	$408	$50.03	$40.44 - $57.06
Q1 2020	6,381	$204	$38.10	$18.92 - $45.90