MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,677 Value ($000) $1 Avg Close $48.87 Range $43.11 - $55.42

Q4 2020

Shares 51,711 Value ($000) $3,661 Avg Close $50.00 Range $38.63 - $64.46

Q1 2019

Shares 5,202 Value ($000) $253 Avg Close $40.44 Range $35.23 - $44.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,677	$1	$48.87	$43.11 - $55.42
Q4 2020	51,711	$3,661	$50.00	$38.63 - $64.46
Q1 2019	5,202	$253	$40.44	$35.23 - $44.10