MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 398,160 Value ($000) $16,604 Avg Close $41.14 Range $37.54 - $45.48

Q3 2024

Shares 469,835 Value ($000) $19,297 Avg Close $39.57 Range $35.80 - $43.74

Q2 2024

Shares 470,635 Value ($000) $19,713 Avg Close $43.79 Range $38.45 - $50.69

Q1 2024

Shares 426,607 Value ($000) $23,257 Avg Close $51.18 Range $48.40 - $55.03

Q4 2023

Shares 400,697 Value ($000) $23,751 Avg Close $49.65 Range $42.82 - $55.76

Q3 2023

Shares 398,332 Value ($000) $21,413 Avg Close $53.18 Range $47.82 - $59.34

Q2 2023

Shares 401,507 Value ($000) $22,684 Avg Close $47.99 Range $43.81 - $52.06

Q1 2023

Shares 397,247 Value ($000) $21,257 Avg Close $51.91 Range $44.57 - $61.60

Q4 2022

Shares 386,422 Value ($000) $21,711 Avg Close $50.03 Range $40.44 - $57.06

Q3 2022

Shares 346,722 Value ($000) $16,579 Avg Close $51.49 Range $41.74 - $58.19

Q2 2022

Shares 341,847 Value ($000) $18,769 Avg Close $53.49 Range $47.18 - $59.30

Q1 2022

Shares 339,772 Value ($000) $21,838 Avg Close $64.48 Range $47.72 - $78.32

Q4 2021

Shares 341,622 Value ($000) $27,622 Avg Close $70.50 Range $64.44 - $77.79

Q3 2021

Shares 424,797 Value ($000) $31,749 Avg Close $70.94 Range $62.81 - $81.70

Q2 2021

Shares 427,100 Value ($000) $39,503 Avg Close $81.78 Range $74.96 - $89.69

Q1 2021

Shares 431,185 Value ($000) $37,945 Avg Close $69.28 Range $58.19 - $81.66

Q4 2020

Shares 440,685 Value ($000) $31,280 Avg Close $50.00 Range $38.63 - $64.46

Q3 2020

Shares 416,760 Value ($000) $19,055 Avg Close $40.55 Range $36.24 - $45.27

Q2 2020

Shares 411,135 Value ($000) $18,253 Avg Close $33.01 Range $23.96 - $40.60

Q1 2020

Shares 405,660 Value ($000) $12,899 Avg Close $38.10 Range $18.92 - $45.90

Q4 2019

Shares 383,205 Value ($000) $21,041 Avg Close $44.52 Range $40.11 - $46.76

Q3 2019

Shares 345,955 Value ($000) $18,443 Avg Close $40.64 Range $37.61 - $44.76

Q2 2019

Shares 353,255 Value ($000) $17,576 Avg Close $39.93 Range $34.55 - $45.89

Q1 2019

Shares 346,033 Value ($000) $16,849 Avg Close $40.44 Range $35.23 - $44.10

Q4 2018

Shares 314,780 Value ($000) $14,293 Avg Close $38.61 Range $34.32 - $46.00

Q3 2018

Shares 313,430 Value ($000) $16,452 Avg Close $44.46 Range $40.82 - $48.73

Q2 2018

Shares 309,005 Value ($000) $17,975 Avg Close $48.93 Range $42.40 - $53.06

Q1 2018

Shares 301,780 Value ($000) $16,973 Avg Close $43.73 Range $39.69 - $46.88

Q4 2017

Shares 28,905 Value ($000) $1,644 Avg Close $42.84 Range $40.08 - $45.38

Q3 2017

Shares 28,905 Value ($000) $1,539 Avg Close $37.56 Range $35.07 - $41.79

Q2 2017

Shares 28,305 Value ($000) $1,310 Avg Close $33.47 Range $30.35 - $36.02

Q1 2017

Shares 26,480 Value ($000) $1,141 Avg Close $33.44 Range $31.94 - $35.25

Q4 2016

Shares 27,405 Value ($000) $1,189 Avg Close $31.97 Range $27.90 - $36.04

Q3 2016

Shares 26,425 Value ($000) $1,135 Avg Close $29.77 Range $24.70 - $32.80

Q2 2016

Shares 25,545 Value ($000) $891 Avg Close $30.27 Range $25.08 - $32.71

Q1 2016

Shares 25,345 Value ($000) $1,091 Avg Close $27.76 Range $22.64 - $32.59

Q4 2015

Shares 25,895 Value ($000) $1,050 Avg Close $34.55 Range $30.01 - $39.93

Q3 2015

Shares 22,800 Value ($000) $1,090 Avg Close $38.22 Range $31.54 - $42.49

Q2 2015

Shares 4,800 Value ($000) $270 Avg Close $40.93 Range $36.97 - $43.82

Q1 2015

Shares 4,800 Value ($000) $256 Avg Close $37.70 Range $33.12 - $40.67

Q4 2014

Shares 2,400 Value ($000) $260 Avg Close $36.91 Range $30.04 - $40.94

Q3 2014

Shares 2,400 Value ($000) $228 Avg Close $39.87 Range $34.34 - $41.72

Q2 2014

Shares 2,400 Value ($000) $258 Avg Close $36.88 Range $33.76 - $39.64

Q1 2014

Shares 2,400 Value ($000) $231 Avg Close $32.04 Range $28.81 - $35.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	398,160	$16,604	$41.14	$37.54 - $45.48
Q3 2024	469,835	$19,297	$39.57	$35.80 - $43.74
Q2 2024	470,635	$19,713	$43.79	$38.45 - $50.69
Q1 2024	426,607	$23,257	$51.18	$48.40 - $55.03
Q4 2023	400,697	$23,751	$49.65	$42.82 - $55.76
Q3 2023	398,332	$21,413	$53.18	$47.82 - $59.34
Q2 2023	401,507	$22,684	$47.99	$43.81 - $52.06
Q1 2023	397,247	$21,257	$51.91	$44.57 - $61.60
Q4 2022	386,422	$21,711	$50.03	$40.44 - $57.06
Q3 2022	346,722	$16,579	$51.49	$41.74 - $58.19
Q2 2022	341,847	$18,769	$53.49	$47.18 - $59.30
Q1 2022	339,772	$21,838	$64.48	$47.72 - $78.32
Q4 2021	341,622	$27,622	$70.50	$64.44 - $77.79
Q3 2021	424,797	$31,749	$70.94	$62.81 - $81.70
Q2 2021	427,100	$39,503	$81.78	$74.96 - $89.69
Q1 2021	431,185	$37,945	$69.28	$58.19 - $81.66
Q4 2020	440,685	$31,280	$50.00	$38.63 - $64.46
Q3 2020	416,760	$19,055	$40.55	$36.24 - $45.27
Q2 2020	411,135	$18,253	$33.01	$23.96 - $40.60
Q1 2020	405,660	$12,899	$38.10	$18.92 - $45.90
Q4 2019	383,205	$21,041	$44.52	$40.11 - $46.76
Q3 2019	345,955	$18,443	$40.64	$37.61 - $44.76
Q2 2019	353,255	$17,576	$39.93	$34.55 - $45.89
Q1 2019	346,033	$16,849	$40.44	$35.23 - $44.10
Q4 2018	314,780	$14,293	$38.61	$34.32 - $46.00
Q3 2018	313,430	$16,452	$44.46	$40.82 - $48.73
Q2 2018	309,005	$17,975	$48.93	$42.40 - $53.06
Q1 2018	301,780	$16,973	$43.73	$39.69 - $46.88
Q4 2017	28,905	$1,644	$42.84	$40.08 - $45.38
Q3 2017	28,905	$1,539	$37.56	$35.07 - $41.79
Q2 2017	28,305	$1,310	$33.47	$30.35 - $36.02
Q1 2017	26,480	$1,141	$33.44	$31.94 - $35.25
Q4 2016	27,405	$1,189	$31.97	$27.90 - $36.04
Q3 2016	26,425	$1,135	$29.77	$24.70 - $32.80
Q2 2016	25,545	$891	$30.27	$25.08 - $32.71
Q1 2016	25,345	$1,091	$27.76	$22.64 - $32.59
Q4 2015	25,895	$1,050	$34.55	$30.01 - $39.93
Q3 2015	22,800	$1,090	$38.22	$31.54 - $42.49
Q2 2015	4,800	$270	$40.93	$36.97 - $43.82
Q1 2015	4,800	$256	$37.70	$33.12 - $40.67
Q4 2014	2,400	$260	$36.91	$30.04 - $40.94
Q3 2014	2,400	$228	$39.87	$34.34 - $41.72
Q2 2014	2,400	$258	$36.88	$33.76 - $39.64
Q1 2014	2,400	$231	$32.04	$28.81 - $35.41