MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,200 Value ($000) $1,503 Avg Close $48.87 Range $43.11 - $55.42

Q3 2025

Shares 19,400 Value ($000) $919 Avg Close $43.84 Range $38.07 - $47.79

Q2 2025

Shares 42,600 Value ($000) $1,645 Avg Close $34.70 Range $29.66 - $38.61

Q1 2025

Shares 21,200 Value ($000) $721 Avg Close $37.18 Range $32.48 - $41.09

Q3 2024

Shares 23,900 Value ($000) $981 Avg Close $39.57 Range $35.80 - $43.74

Q2 2024

Shares 48,400 Value ($000) $2,028 Avg Close $43.79 Range $38.45 - $50.69

Q2 2023

Shares 99,100 Value ($000) $5,593 Avg Close $47.99 Range $43.81 - $52.06

Q1 2023

Shares 21,500 Value ($000) $1,152 Avg Close $51.91 Range $44.57 - $61.60

Q4 2022

Shares 43,300 Value ($000) $2,433 Avg Close $50.03 Range $40.44 - $57.06

Q3 2022

Shares 74,100 Value ($000) $3,514 Avg Close $51.49 Range $41.74 - $58.19

Q2 2022

Shares 5,700 Value ($000) $313 Avg Close $53.49 Range $47.18 - $59.30

Q1 2022

Shares 6,200 Value ($000) $399 Avg Close $64.48 Range $47.72 - $78.32

Q3 2021

Shares 39,484 Value ($000) $2,971 Avg Close $70.94 Range $62.81 - $81.70

Q2 2021

Shares 2,900 Value ($000) $269 Avg Close $81.78 Range $74.96 - $89.69

Q3 2020

Shares 58,700 Value ($000) $2,686 Avg Close $40.55 Range $36.24 - $45.27

Q2 2020

Shares 454,500 Value ($000) $20,239 Avg Close $33.01 Range $23.96 - $40.60

Q1 2020

Shares 457,200 Value ($000) $14,594 Avg Close $38.10 Range $18.92 - $45.90

Q4 2019

Shares 245,300 Value ($000) $13,452 Avg Close $44.52 Range $40.11 - $46.76

Q3 2019

Shares 322,600 Value ($000) $17,204 Avg Close $40.64 Range $37.61 - $44.76

Q2 2019

Shares 595,300 Value ($000) $29,586 Avg Close $39.93 Range $34.55 - $45.89

Q1 2019

Shares 605,500 Value ($000) $29,482 Avg Close $40.44 Range $35.23 - $44.10

Q4 2018

Shares 403,984 Value ($000) $18,355 Avg Close $38.61 Range $34.32 - $46.00

Q3 2018

Shares 382,243 Value ($000) $20,072 Avg Close $44.46 Range $40.82 - $48.73

Q2 2018

Shares 292,843 Value ($000) $17,029 Avg Close $48.93 Range $42.40 - $53.06

Q1 2018

Shares 233,600 Value ($000) $13,158 Avg Close $43.73 Range $39.69 - $46.88

Q4 2017

Shares 233,600 Value ($000) $13,272 Avg Close $42.84 Range $40.08 - $45.38

Q3 2017

Shares 358,327 Value ($000) $19,140 Avg Close $37.56 Range $35.07 - $41.79

Q2 2017

Shares 447,908 Value ($000) $20,752 Avg Close $33.47 Range $30.35 - $36.02

Q1 2017

Shares 329,143 Value ($000) $14,211 Avg Close $33.44 Range $31.94 - $35.25

Q4 2016

Shares 68,032 Value ($000) $2,953 Avg Close $31.97 Range $27.90 - $36.04

Q3 2016

Shares 83,500 Value ($000) $3,586 Avg Close $29.77 Range $24.70 - $32.80

Q2 2016

Shares 201,600 Value ($000) $7,070 Avg Close $30.27 Range $25.08 - $32.71

Q1 2016

Shares 999,400 Value ($000) $42,934 Avg Close $27.76 Range $22.64 - $32.59

Q4 2015

Shares 770,592 Value ($000) $31,255 Avg Close $34.55 Range $30.01 - $39.93

Q3 2015

Shares 6,300 Value ($000) $302 Avg Close $38.22 Range $31.54 - $42.49

Q2 2015

Shares 89,144 Value ($000) $5,003 Avg Close $40.93 Range $36.97 - $43.82

Q1 2015

Shares 76,484 Value ($000) $4,093 Avg Close $37.70 Range $33.12 - $40.67

Q4 2014

Shares 46,342 Value ($000) $5,033 Avg Close $36.91 Range $30.04 - $40.94

Q3 2014

Shares 136,042 Value ($000) $12,910 Avg Close $39.87 Range $34.34 - $41.72

Q2 2014

Shares 35,042 Value ($000) $3,774 Avg Close $36.88 Range $33.76 - $39.64

Q1 2014

Shares 11,600 Value ($000) $1,117 Avg Close $32.04 Range $28.81 - $35.41

Q4 2013

Shares 20,000 Value ($000) $1,640 Avg Close $29.74 Range $27.31 - $31.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,200	$1,503	$48.87	$43.11 - $55.42
Q3 2025	19,400	$919	$43.84	$38.07 - $47.79
Q2 2025	42,600	$1,645	$34.70	$29.66 - $38.61
Q1 2025	21,200	$721	$37.18	$32.48 - $41.09
Q3 2024	23,900	$981	$39.57	$35.80 - $43.74
Q2 2024	48,400	$2,028	$43.79	$38.45 - $50.69
Q2 2023	99,100	$5,593	$47.99	$43.81 - $52.06
Q1 2023	21,500	$1,152	$51.91	$44.57 - $61.60
Q4 2022	43,300	$2,433	$50.03	$40.44 - $57.06
Q3 2022	74,100	$3,514	$51.49	$41.74 - $58.19
Q2 2022	5,700	$313	$53.49	$47.18 - $59.30
Q1 2022	6,200	$399	$64.48	$47.72 - $78.32
Q3 2021	39,484	$2,971	$70.94	$62.81 - $81.70
Q2 2021	2,900	$269	$81.78	$74.96 - $89.69
Q3 2020	58,700	$2,686	$40.55	$36.24 - $45.27
Q2 2020	454,500	$20,239	$33.01	$23.96 - $40.60
Q1 2020	457,200	$14,594	$38.10	$18.92 - $45.90
Q4 2019	245,300	$13,452	$44.52	$40.11 - $46.76
Q3 2019	322,600	$17,204	$40.64	$37.61 - $44.76
Q2 2019	595,300	$29,586	$39.93	$34.55 - $45.89
Q1 2019	605,500	$29,482	$40.44	$35.23 - $44.10
Q4 2018	403,984	$18,355	$38.61	$34.32 - $46.00
Q3 2018	382,243	$20,072	$44.46	$40.82 - $48.73
Q2 2018	292,843	$17,029	$48.93	$42.40 - $53.06
Q1 2018	233,600	$13,158	$43.73	$39.69 - $46.88
Q4 2017	233,600	$13,272	$42.84	$40.08 - $45.38
Q3 2017	358,327	$19,140	$37.56	$35.07 - $41.79
Q2 2017	447,908	$20,752	$33.47	$30.35 - $36.02
Q1 2017	329,143	$14,211	$33.44	$31.94 - $35.25
Q4 2016	68,032	$2,953	$31.97	$27.90 - $36.04
Q3 2016	83,500	$3,586	$29.77	$24.70 - $32.80
Q2 2016	201,600	$7,070	$30.27	$25.08 - $32.71
Q1 2016	999,400	$42,934	$27.76	$22.64 - $32.59
Q4 2015	770,592	$31,255	$34.55	$30.01 - $39.93
Q3 2015	6,300	$302	$38.22	$31.54 - $42.49
Q2 2015	89,144	$5,003	$40.93	$36.97 - $43.82
Q1 2015	76,484	$4,093	$37.70	$33.12 - $40.67
Q4 2014	46,342	$5,033	$36.91	$30.04 - $40.94
Q3 2014	136,042	$12,910	$39.87	$34.34 - $41.72
Q2 2014	35,042	$3,774	$36.88	$33.76 - $39.64
Q1 2014	11,600	$1,117	$32.04	$28.81 - $35.41
Q4 2013	20,000	$1,640	$29.74	$27.31 - $31.87