MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,621 Value ($000) $257 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 5,641 Value ($000) $251 Avg Close $33.01 Range $23.96 - $40.60
Q4 2019
Shares 5,578 Value ($000) $306 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 5,949 Value ($000) $317 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 5,961 Value ($000) $296 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 5,823 Value ($000) $284 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 87,449 Value ($000) $3,974 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 87,637 Value ($000) $4,603 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 81,459 Value ($000) $4,735 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 79,798 Value ($000) $4,497 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 79,951 Value ($000) $4,531 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 77,442 Value ($000) $4,134 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 75,465 Value ($000) $3,496 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 77,777 Value ($000) $3,357 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 79,484 Value ($000) $3,450 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 78,889 Value ($000) $3,388 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 78,158 Value ($000) $2,740 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 65,691 Value ($000) $2,822 Avg Close $27.76 Range $22.64 - $32.59