MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 38 Value ($000) $2 Avg Close $33.44 Range $31.94 - $35.25

Q4 2016

Shares 38 Value ($000) $2 Avg Close $31.97 Range $27.90 - $36.04

Q4 2015

Shares 666 Value ($000) $27 Avg Close $34.55 Range $30.01 - $39.93

Q3 2013

Shares 60 Value ($000) $5 Avg Close $28.06 Range $25.49 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	38	$2	$33.44	$31.94 - $35.25
Q4 2016	38	$2	$31.97	$27.90 - $36.04
Q4 2015	666	$27	$34.55	$30.01 - $39.93
Q3 2013	60	$5	$28.06	$25.49 - $30.54