MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 46,586 Value ($000) $2 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 54,618 Value ($000) $2 Avg Close $37.18 Range $32.48 - $41.09
Q1 2024
Shares 5,359 Value ($000) $0 Avg Close $51.18 Range $48.40 - $55.03
Q3 2023
Shares 28,037 Value ($000) $2 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 3,298 Value ($000) $0 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 11,972 Value ($000) $1 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 2,121 Value ($000) $0 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 12,944 Value ($000) $613 Avg Close $51.49 Range $41.74 - $58.19
Q2 2019
Shares 1,474 Value ($000) $73 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 5,116 Value ($000) $249 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 19,331 Value ($000) $878 Avg Close $38.61 Range $34.32 - $46.00
Q1 2018
Shares 1,037 Value ($000) $58 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 10,084 Value ($000) $571 Avg Close $42.84 Range $40.08 - $45.38
Q1 2017
Shares 6,104 Value ($000) $263 Avg Close $33.44 Range $31.94 - $35.25
Q2 2016
Shares 2,445 Value ($000) $85 Avg Close $30.27 Range $25.08 - $32.71
Q3 2015
Shares 13,611 Value ($000) $653 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 3,525 Value ($000) $197 Avg Close $40.93 Range $36.97 - $43.82