MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 325 Value ($000) $11 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 325 Value ($000) $14 Avg Close $41.14 Range $37.54 - $45.48
Q4 2022
Shares 66,621 Value ($000) $4 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 69,426 Value ($000) $3,869 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 72,126 Value ($000) $3,960 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 81,216 Value ($000) $5,213 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 82,076 Value ($000) $6,648 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 82,351 Value ($000) $6,191 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 82,696 Value ($000) $9,491 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 82,831 Value ($000) $7,298 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 58,970 Value ($000) $4,176 Avg Close $50.00 Range $38.63 - $64.46
Q1 2020
Shares 170 Value ($000) $5 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 93,045 Value ($000) $5,100 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 66,409 Value ($000) $3,542 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 67,686 Value ($000) $3,368 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 130,616 Value ($000) $6,367 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 132,341 Value ($000) $6,014 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 132,426 Value ($000) $6,961 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 132,432 Value ($000) $7,710 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 158,484 Value ($000) $8,927 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 156,000 Value ($000) $8,841 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 133,710 Value ($000) $7,139 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 134,570 Value ($000) $6,235 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 139,145 Value ($000) $5,996 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 232,927 Value ($000) $10,103 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 295,723 Value ($000) $12,688 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 321,168 Value ($000) $11,270 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 253,975 Value ($000) $10,897 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 259,949 Value ($000) $10,541 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 216,171 Value ($000) $10,394 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 261,394 Value ($000) $14,666 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 265,584 Value ($000) $14,175 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 134,462 Value ($000) $14,566 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 144,707 Value ($000) $13,737 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 145,360 Value ($000) $15,646 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 133,260 Value ($000) $12,817 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 132,735 Value ($000) $10,883 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 127,910 Value ($000) $10,540 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 213,220 Value ($000) $15,174 Avg Close $22.60 Range $19.35 - $25.73