MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,309 Value ($000) $242 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 4,796 Value ($000) $228 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 15,816 Value ($000) $869 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 14,795 Value ($000) $951 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 16,300 Value ($000) $1,319 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 15,872 Value ($000) $1,192 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 15,951 Value ($000) $1,476 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 39,657 Value ($000) $3,491 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 3,413 Value ($000) $241 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 30,783 Value ($000) $1,876 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 120,872 Value ($000) $5,367 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 1,125,303 Value ($000) $35,625 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 2,157,721 Value ($000) $118,377 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 2,512,878 Value ($000) $134,023 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 2,741,515 Value ($000) $136,437 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 2,663,867 Value ($000) $129,676 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 2,805,421 Value ($000) $127,607 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 2,650,351 Value ($000) $138,980 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 2,244,633 Value ($000) $130,563 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 533,826 Value ($000) $30,026 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 704,059 Value ($000) $40,039 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 1,308,753 Value ($000) $69,809 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 1,469,825 Value ($000) $67,964 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 1,653,316 Value ($000) $71,325 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 2,284,844 Value ($000) $99,038 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 3,409,116 Value ($000) $146,376 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 3,408,338 Value ($000) $119,091 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 2,331,974 Value ($000) $100,335 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 3,294,213 Value ($000) $133,693 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 3,265,255 Value ($000) $156,000 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 3,372,735 Value ($000) $189,238 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 3,360,815 Value ($000) $180,341 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 1,710,407 Value ($000) $185,904 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 1,590,272 Value ($000) $150,933 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 3,442,628 Value ($000) $370,943 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 2,294,809 Value ($000) $221,013 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 2,622,582 Value ($000) $215,209 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 2,758,028 Value ($000) $227,935 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 2,805,625 Value ($000) $199,089 Avg Close $22.60 Range $19.35 - $25.73