MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,000 Value ($000) $243 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 3,000 Value ($000) $226 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 3,000 Value ($000) $278 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 3,000 Value ($000) $264 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 3,000 Value ($000) $212 Avg Close $50.00 Range $38.63 - $64.46
Q2 2015
Shares 5,600 Value ($000) $314 Avg Close $40.93 Range $36.97 - $43.82