MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

ACR Alpine Capital Research, LLC's Holding History (CIK: 0001508822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,006,268 Value ($000) $320,134 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 6,076,011 Value ($000) $287,881 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 6,018,606 Value ($000) $232,378 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 5,982,399 Value ($000) $203,342 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 5,535,698 Value ($000) $231,337 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 5,631,939 Value ($000) $231,135 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 5,116,081 Value ($000) $214,364 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 3,986,843 Value ($000) $217,203 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 3,566,427 Value ($000) $210,705 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 665,402 Value ($000) $35,672 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 3,467,570 Value ($000) $195,710 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 3,424,395 Value ($000) $183,445 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 2,978,384 Value ($000) $167,342 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 2,968,739 Value ($000) $140,778 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 2,880,953 Value ($000) $158,164 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 2,746,651 Value ($000) $176,637 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 1,979,531 Value ($000) $160,224 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 1,955,094 Value ($000) $147,101 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 1,859,103 Value ($000) $172,227 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 1,915,447 Value ($000) $168,636 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 2,452,081 Value ($000) $173,608 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 2,518,823 Value ($000) $115,236 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 2,686,067 Value ($000) $119,611 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 2,841,361 Value ($000) $90,696 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 1,405,542 Value ($000) $77,080 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 1,473,292 Value ($000) $78,570 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 1,510,442 Value ($000) $75,069 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 1,553,510 Value ($000) $75,641 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 1,458,382 Value ($000) $66,283 Avg Close $38.61 Range $34.32 - $46.00