MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 73,425 Value ($000) $5,943 Avg Close $70.50 Range $64.44 - $77.79

Q2 2021

Shares 242,978 Value ($000) $22,509 Avg Close $81.78 Range $74.96 - $89.69

Q4 2020

Shares 687,924 Value ($000) $48,705 Avg Close $50.00 Range $38.63 - $64.46

Q3 2015

Shares 32,200 Value ($000) $1,546 Avg Close $38.22 Range $31.54 - $42.49

Q2 2015

Shares 51,100 Value ($000) $2,866 Avg Close $40.93 Range $36.97 - $43.82

Q1 2015

Shares 9,300 Value ($000) $499 Avg Close $37.70 Range $33.12 - $40.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	73,425	$5,943	$70.50	$64.44 - $77.79
Q2 2021	242,978	$22,509	$81.78	$74.96 - $89.69
Q4 2020	687,924	$48,705	$50.00	$38.63 - $64.46
Q3 2015	32,200	$1,546	$38.22	$31.54 - $42.49
Q2 2015	51,100	$2,866	$40.93	$36.97 - $43.82
Q1 2015	9,300	$499	$37.70	$33.12 - $40.67