MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 288,708 Value ($000) $14,365 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 277,715 Value ($000) $13,522 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 271,522 Value ($000) $12,329 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 277,162 Value ($000) $14,547 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 273,129 Value ($000) $15,888 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 273,964 Value ($000) $15,408 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 272,620 Value ($000) $15,515 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 281,310 Value ($000) $14,973 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 280,605 Value ($000) $12,983 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 278,562 Value ($000) $11,983 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 273,047 Value ($000) $11,854 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 266,887 Value ($000) $11,455 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 264,697 Value ($000) $9,217 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 256,271 Value ($000) $11,019 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 246,504 Value ($000) $9,996 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 233,551 Value ($000) $11,202 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 221,076 Value ($000) $12,408 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 216,366 Value ($000) $11,567 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 107,133 Value ($000) $11,626 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 105,058 Value ($000) $9,971 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 104,618 Value ($000) $11,262 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 106,743 Value ($000) $10,262 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 107,243 Value ($000) $9,341 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 107,730 Value ($000) $8,883 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 108,105 Value ($000) $7,693 Avg Close $22.60 Range $19.35 - $25.73
Q1 2013
Shares 107,505 Value ($000) $6,318 Avg Close $19.11 Range $17.96 - $20.92
Q4 2012
Shares 107,255 Value ($000) $5,355 Avg Close — Range —
Q3 2012
Shares 109,630 Value ($000) $4,740 Avg Close — Range —
Q2 2012
Shares 105,830 Value ($000) $4,180 Avg Close — Range —
Q1 2012
Shares 105,130 Value ($000) $5,010 Avg Close — Range —