MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 209,000 Value ($000) $10,034 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 209,700 Value ($000) $11,762 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 209,000 Value ($000) $11,215 Avg Close $37.70 Range $33.12 - $40.67
Q3 2014
Shares 80,000 Value ($000) $7,593 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 115,000 Value ($000) $12,391 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 115,000 Value ($000) $11,076 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 115,000 Value ($000) $9,437 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 115,800 Value ($000) $9,560 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 115,800 Value ($000) $8,247 Avg Close $22.60 Range $19.35 - $25.73