MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Reliant Investment Management, LLC's Holding History (CIK: 0001517429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 64,125 Value ($000) $2,768 Avg Close $33.44 Range $31.94 - $35.25

Q4 2016

Shares 63,700 Value ($000) $2,765 Avg Close $31.97 Range $27.90 - $36.04

Q3 2016

Shares 61,005 Value ($000) $2,139 Avg Close $29.77 Range $24.70 - $32.80

Q2 2016

Shares 61,005 Value ($000) $2,139 Avg Close $30.27 Range $25.08 - $32.71

Q1 2016

Shares 60,845 Value ($000) $2,614 Avg Close $27.76 Range $22.64 - $32.59

Q4 2015

Shares 60,480 Value ($000) $2,453 Avg Close $34.55 Range $30.01 - $39.93

Q3 2015

Shares 58,065 Value ($000) $2,788 Avg Close $38.22 Range $31.54 - $42.49

Q2 2015

Shares 52,780 Value ($000) $2,960 Avg Close $40.93 Range $36.97 - $43.82

Q1 2015

Shares 52,980 Value ($000) $2,843 Avg Close $37.70 Range $33.12 - $40.67

Q4 2014

Shares 26,500 Value ($000) $2,880 Avg Close $36.91 Range $30.04 - $40.94

Q3 2014

Shares 26,530 Value ($000) $2,518 Avg Close $39.87 Range $34.34 - $41.72

Q2 2014

Shares 29,720 Value ($000) $3,202 Avg Close $36.88 Range $33.76 - $39.64

Q1 2014

Shares 32,165 Value ($000) $3,098 Avg Close $32.04 Range $28.81 - $35.41

Q4 2013

Shares 36,625 Value ($000) $3,005 Avg Close $29.74 Range $27.31 - $31.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	64,125	$2,768	$33.44	$31.94 - $35.25
Q4 2016	63,700	$2,765	$31.97	$27.90 - $36.04
Q3 2016	61,005	$2,139	$29.77	$24.70 - $32.80
Q2 2016	61,005	$2,139	$30.27	$25.08 - $32.71
Q1 2016	60,845	$2,614	$27.76	$22.64 - $32.59
Q4 2015	60,480	$2,453	$34.55	$30.01 - $39.93
Q3 2015	58,065	$2,788	$38.22	$31.54 - $42.49
Q2 2015	52,780	$2,960	$40.93	$36.97 - $43.82
Q1 2015	52,980	$2,843	$37.70	$33.12 - $40.67
Q4 2014	26,500	$2,880	$36.91	$30.04 - $40.94
Q3 2014	26,530	$2,518	$39.87	$34.34 - $41.72
Q2 2014	29,720	$3,202	$36.88	$33.76 - $39.64
Q1 2014	32,165	$3,098	$32.04	$28.81 - $35.41
Q4 2013	36,625	$3,005	$29.74	$27.31 - $31.87