MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 395 Value ($000) $22 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 345 Value ($000) $22 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 9,900 Value ($000) $800 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 10,300 Value ($000) $770 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 10,445 Value ($000) $966 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 14,035 Value ($000) $1,235 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 14,810 Value ($000) $1,046 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 14,750 Value ($000) $674 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 18,150 Value ($000) $806 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 18,075 Value ($000) $575 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 1,120,091 Value ($000) $61,503 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 1,465,592 Value ($000) $78,131 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 739,946 Value ($000) $36,816 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 718,431 Value ($000) $34,981 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 639,126 Value ($000) $29,020 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 606,941 Value ($000) $31,858 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 876,246 Value ($000) $50,972 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 941,556 Value ($000) $52,955 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 951,876 Value ($000) $54,173 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 1,011,276 Value ($000) $53,828 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 987,200 Value ($000) $45,676 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 35,100 Value ($000) $1,512 Avg Close $33.44 Range $31.94 - $35.25
Q3 2016
Shares 203 Value ($000) $9 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 1,600 Value ($000) $56 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 1,600 Value ($000) $69 Avg Close $27.76 Range $22.64 - $32.59
Q3 2015
Shares 1,600 Value ($000) $76 Avg Close $38.22 Range $31.54 - $42.49
Q4 2014
Shares 546,928 Value ($000) $59,355 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 816,656 Value ($000) $77,455 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 24,725 Value ($000) $2,832 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 28,050 Value ($000) $2,701 Avg Close $32.04 Range $28.81 - $35.41