MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,815 Value ($000) $15 Avg Close $48.87 Range $43.11 - $55.42

Q1 2016

Shares 74,922 Value ($000) $3,218 Avg Close $27.76 Range $22.64 - $32.59

Q2 2013

Shares 57,400 Value ($000) $4,088 Avg Close $22.60 Range $19.35 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,815	$15	$48.87	$43.11 - $55.42
Q1 2016	74,922	$3,218	$27.76	$22.64 - $32.59
Q2 2013	57,400	$4,088	$22.60	$19.35 - $25.73