MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 123 Value ($000) $0 Avg Close $43.84 Range $38.07 - $47.79
Q1 2025
Shares 233 Value ($000) $0 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 233 Value ($000) $0 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 4,373 Value ($000) $0 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 2,251 Value ($000) $0 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 4,079 Value ($000) $0 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 1,324 Value ($000) $0 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 1,315 Value ($000) $0 Avg Close $53.18 Range $47.82 - $59.34