MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25 Value ($000) $1 Avg Close $43.84 Range $38.07 - $47.79
Q1 2025
Shares 36 Value ($000) $1 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 36 Value ($000) $2 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 36 Value ($000) $1 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 205 Value ($000) $11 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 205 Value ($000) $12 Avg Close $51.18 Range $48.40 - $55.03