MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 26,134 Value ($000) $1,255 Avg Close $38.22 Range $31.54 - $42.49

Q2 2015

Shares 32,717 Value ($000) $1,835 Avg Close $40.93 Range $36.97 - $43.82

Q1 2015

Shares 32,490 Value ($000) $1,743 Avg Close $37.70 Range $33.12 - $40.67

Q4 2014

Shares 15,447 Value ($000) $1,679 Avg Close $36.91 Range $30.04 - $40.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	26,134	$1,255	$38.22	$31.54 - $42.49
Q2 2015	32,717	$1,835	$40.93	$36.97 - $43.82
Q1 2015	32,490	$1,743	$37.70	$33.12 - $40.67
Q4 2014	15,447	$1,679	$36.91	$30.04 - $40.94