MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 469 Value ($000) $25 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 1,308 Value ($000) $62 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 2,848 Value ($000) $110 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 9,896 Value ($000) $336 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 172 Value ($000) $7 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 1,961 Value ($000) $80 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 6,259 Value ($000) $262 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 7,613 Value ($000) $415 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 4,641 Value ($000) $274 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 4,362 Value ($000) $234 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 2,535 Value ($000) $143 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 13,375 Value ($000) $1 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 2,700 Value ($000) $0 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 2,604 Value ($000) $125 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 7,917 Value ($000) $434 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 42,850 Value ($000) $2,755 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 1,730 Value ($000) $140 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 166 Value ($000) $12 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 6,194 Value ($000) $574 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 5,035 Value ($000) $443 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 2,378 Value ($000) $168 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 2,368 Value ($000) $107 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 3,011 Value ($000) $134 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 13,066 Value ($000) $418 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 2,020 Value ($000) $110 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 3,970 Value ($000) $211 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 93 Value ($000) $5 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 19,180 Value ($000) $934 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 923 Value ($000) $41 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 2,836 Value ($000) $150 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 25,233 Value ($000) $1,469 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 5,290 Value ($000) $298 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 21,725 Value ($000) $1,547 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 11,234 Value ($000) $749 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 600 Value ($000) $36 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 3,243 Value ($000) $189 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 2,443 Value ($000) $106 Avg Close $31.97 Range $27.90 - $36.04
Q2 2016
Shares 417 Value ($000) $15 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 645 Value ($000) $28 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 11,905 Value ($000) $483 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 5,046 Value ($000) $323 Avg Close $38.22 Range $31.54 - $42.49
Q1 2015
Shares 24,057 Value ($000) $1,629 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 1,171 Value ($000) $128 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 1,661 Value ($000) $157 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 1,098 Value ($000) $118 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 16,196 Value ($000) $1,560 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 912 Value ($000) $75 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 3,404 Value ($000) $281 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 1,576 Value ($000) $112 Avg Close $22.60 Range $19.35 - $25.73