MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,475 Value ($000) $0 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 10,916 Value ($000) $0 Avg Close $41.14 Range $37.54 - $45.48
Q1 2024
Shares 4,719 Value ($000) $0 Avg Close $51.18 Range $48.40 - $55.03
Q3 2023
Shares 11,946 Value ($000) $1 Avg Close $53.18 Range $47.82 - $59.34
Q1 2022
Shares 10,240 Value ($000) $659 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 3,031 Value ($000) $245 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 4,052 Value ($000) $305 Avg Close $70.94 Range $62.81 - $81.70
Q4 2020
Shares 14,331 Value ($000) $1,015 Avg Close $50.00 Range $38.63 - $64.46
Q1 2019
Shares 10,625 Value ($000) $518 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 6,345 Value ($000) $288 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 8,953 Value ($000) $470 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 17,742 Value ($000) $1,031 Avg Close $48.93 Range $42.40 - $53.06
Q4 2017
Shares 8,548 Value ($000) $484 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 8,399 Value ($000) $448 Avg Close $37.56 Range $35.07 - $41.79