MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,076,820 Value ($000) $57,395 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 521,469 Value ($000) $24,707 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 123,752 Value ($000) $4,778 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 32,429 Value ($000) $1,102 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 32,429 Value ($000) $1,353 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 31,416 Value ($000) $1,289 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 31,252 Value ($000) $1,309 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 31,252 Value ($000) $1,703 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 31,252 Value ($000) $1,846 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 31,761 Value ($000) $2 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 32,148 Value ($000) $2 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 29,481 Value ($000) $2 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 28,951 Value ($000) $2 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 30,136 Value ($000) $1,429 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 34,598 Value ($000) $1,899 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 37,358 Value ($000) $2,402 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 43,774 Value ($000) $3,513 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 45,795 Value ($000) $3,446 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 115,828 Value ($000) $10,730 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 155,389 Value ($000) $13,680 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 327,552 Value ($000) $23,191 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 39,786 Value ($000) $1,820 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 35,934 Value ($000) $1,600 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 37,957 Value ($000) $1,212 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 32,771 Value ($000) $1,797 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 28,718 Value ($000) $1,532 Avg Close $40.64 Range $37.61 - $44.76
Q4 2018
Shares 299,269 Value ($000) $13,602 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 596,189 Value ($000) $31,318 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 1,503,954 Value ($000) $87,425 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 1,598,474 Value ($000) $90,074 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 1,451,481 Value ($000) $82,255 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 1,822,300 Value ($000) $97,274 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 3,138,800 Value ($000) $145,421 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 2,214,300 Value ($000) $95,569 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 3,048,800 Value ($000) $177,745 Avg Close $31.97 Range $27.90 - $36.04