MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,834 Value ($000) $375 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 6,934 Value ($000) $561 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 6,984 Value ($000) $525 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 6,967 Value ($000) $645 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 4,567 Value ($000) $402 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 3,740 Value ($000) $265 Avg Close $50.00 Range $38.63 - $64.46
Q4 2019
Shares 3,851 Value ($000) $211 Avg Close $44.52 Range $40.11 - $46.76