MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 47,099 Value ($000) $2,523 Avg Close $51.91 Range $44.57 - $61.60

Q4 2022

Shares 11,294 Value ($000) $634 Avg Close $50.03 Range $40.44 - $57.06

Q3 2022

Shares 43,945 Value ($000) $2,084 Avg Close $51.49 Range $41.74 - $58.19

Q1 2022

Shares 23,029 Value ($000) $1,481 Avg Close $64.48 Range $47.72 - $78.32

Q4 2021

Shares 14,993 Value ($000) $1,214 Avg Close $70.50 Range $64.44 - $77.79

Q3 2021

Shares 61,725 Value ($000) $4,644 Avg Close $70.94 Range $62.81 - $81.70

Q4 2020

Shares 34,412 Value ($000) $2,436 Avg Close $50.00 Range $38.63 - $64.46

Q3 2018

Shares 7,427 Value ($000) $390 Avg Close $44.46 Range $40.82 - $48.73

Q1 2018

Shares 15,317 Value ($000) $863 Avg Close $43.73 Range $39.69 - $46.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	47,099	$2,523	$51.91	$44.57 - $61.60
Q4 2022	11,294	$634	$50.03	$40.44 - $57.06
Q3 2022	43,945	$2,084	$51.49	$41.74 - $58.19
Q1 2022	23,029	$1,481	$64.48	$47.72 - $78.32
Q4 2021	14,993	$1,214	$70.50	$64.44 - $77.79
Q3 2021	61,725	$4,644	$70.94	$62.81 - $81.70
Q4 2020	34,412	$2,436	$50.00	$38.63 - $64.46
Q3 2018	7,427	$390	$44.46	$40.82 - $48.73
Q1 2018	15,317	$863	$43.73	$39.69 - $46.88