MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 197,912 Value ($000) $10,618 Avg Close $37.70 Range $33.12 - $40.67

Q4 2014

Shares 98,960 Value ($000) $10,754 Avg Close $36.91 Range $30.04 - $40.94

Q3 2014

Shares 94,660 Value ($000) $8,987 Avg Close $39.87 Range $34.34 - $41.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	197,912	$10,618	$37.70	$33.12 - $40.67
Q4 2014	98,960	$10,754	$36.91	$30.04 - $40.94
Q3 2014	94,660	$8,987	$39.87	$34.34 - $41.72