MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 34,363 Value ($000) $1,168 Avg Close $37.18 Range $32.48 - $41.09

Q4 2024

Shares 22,697 Value ($000) $949 Avg Close $41.14 Range $37.54 - $45.48

Q3 2024

Shares 21,815 Value ($000) $895 Avg Close $39.57 Range $35.80 - $43.74

Q2 2024

Shares 5,096 Value ($000) $0 Avg Close $43.79 Range $38.45 - $50.69

Q1 2024

Shares 53,407 Value ($000) $3 Avg Close $51.18 Range $48.40 - $55.03

Q3 2023

Shares 18,166 Value ($000) $1 Avg Close $53.18 Range $47.82 - $59.34

Q1 2023

Shares 8,935 Value ($000) $0 Avg Close $51.91 Range $44.57 - $61.60

Q3 2022

Shares 32,170 Value ($000) $1,526 Avg Close $51.49 Range $41.74 - $58.19

Q1 2022

Shares 13,000 Value ($000) $836 Avg Close $64.48 Range $47.72 - $78.32

Q3 2021

Shares 30,624 Value ($000) $2,304 Avg Close $70.94 Range $62.81 - $81.70

Q2 2021

Shares 16,838 Value ($000) $1,560 Avg Close $81.78 Range $74.96 - $89.69

Q1 2021

Shares 15,977 Value ($000) $1,407 Avg Close $69.28 Range $58.19 - $81.66

Q4 2019

Shares 8,430 Value ($000) $462 Avg Close $44.52 Range $40.11 - $46.76

Q3 2019

Shares 6,890 Value ($000) $367 Avg Close $40.64 Range $37.61 - $44.76

Q1 2019

Shares 8,832 Value ($000) $430 Avg Close $40.44 Range $35.23 - $44.10

Q4 2018

Shares 10,293 Value ($000) $467 Avg Close $38.61 Range $34.32 - $46.00

Q2 2018

Shares 30,471 Value ($000) $1,771 Avg Close $48.93 Range $42.40 - $53.06

Q1 2017

Shares 9,587 Value ($000) $413 Avg Close $33.44 Range $31.94 - $35.25

Q2 2016

Shares 16,527 Value ($000) $580 Avg Close $30.27 Range $25.08 - $32.71

Q1 2016

Shares 13,231 Value ($000) $568 Avg Close $27.76 Range $22.64 - $32.59

Q4 2015

Shares 13,583 Value ($000) $552 Avg Close $34.55 Range $30.01 - $39.93

Q4 2014

Shares 2,462 Value ($000) $268 Avg Close $36.91 Range $30.04 - $40.94

Q3 2014

Shares 3,596 Value ($000) $341 Avg Close $39.87 Range $34.34 - $41.72

Q2 2014

Shares 3,393 Value ($000) $365 Avg Close $36.88 Range $33.76 - $39.64

Q3 2013

Shares 3,700 Value ($000) $305 Avg Close $28.06 Range $25.49 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	34,363	$1,168	$37.18	$32.48 - $41.09
Q4 2024	22,697	$949	$41.14	$37.54 - $45.48
Q3 2024	21,815	$895	$39.57	$35.80 - $43.74
Q2 2024	5,096	$0	$43.79	$38.45 - $50.69
Q1 2024	53,407	$3	$51.18	$48.40 - $55.03
Q3 2023	18,166	$1	$53.18	$47.82 - $59.34
Q1 2023	8,935	$0	$51.91	$44.57 - $61.60
Q3 2022	32,170	$1,526	$51.49	$41.74 - $58.19
Q1 2022	13,000	$836	$64.48	$47.72 - $78.32
Q3 2021	30,624	$2,304	$70.94	$62.81 - $81.70
Q2 2021	16,838	$1,560	$81.78	$74.96 - $89.69
Q1 2021	15,977	$1,407	$69.28	$58.19 - $81.66
Q4 2019	8,430	$462	$44.52	$40.11 - $46.76
Q3 2019	6,890	$367	$40.64	$37.61 - $44.76
Q1 2019	8,832	$430	$40.44	$35.23 - $44.10
Q4 2018	10,293	$467	$38.61	$34.32 - $46.00
Q2 2018	30,471	$1,771	$48.93	$42.40 - $53.06
Q1 2017	9,587	$413	$33.44	$31.94 - $35.25
Q2 2016	16,527	$580	$30.27	$25.08 - $32.71
Q1 2016	13,231	$568	$27.76	$22.64 - $32.59
Q4 2015	13,583	$552	$34.55	$30.01 - $39.93
Q4 2014	2,462	$268	$36.91	$30.04 - $40.94
Q3 2014	3,596	$341	$39.87	$34.34 - $41.72
Q2 2014	3,393	$365	$36.88	$33.76 - $39.64
Q3 2013	3,700	$305	$28.06	$25.49 - $30.54