MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 46,199 Value ($000) $2,249 Avg Close $40.44 Range $35.23 - $44.10

Q4 2018

Shares 62,966 Value ($000) $2,862 Avg Close $38.61 Range $34.32 - $46.00

Q3 2018

Shares 64,627 Value ($000) $3,395 Avg Close $44.46 Range $40.82 - $48.73

Q2 2018

Shares 50,145 Value ($000) $2,915 Avg Close $48.93 Range $42.40 - $53.06

Q1 2018

Shares 10,731 Value ($000) $605 Avg Close $43.73 Range $39.69 - $46.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	46,199	$2,249	$40.44	$35.23 - $44.10
Q4 2018	62,966	$2,862	$38.61	$34.32 - $46.00
Q3 2018	64,627	$3,395	$44.46	$40.82 - $48.73
Q2 2018	50,145	$2,915	$48.93	$42.40 - $53.06
Q1 2018	10,731	$605	$43.73	$39.69 - $46.88