MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,220 Value ($000) $0 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 2,086 Value ($000) $0 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 1,821 Value ($000) $0 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 823 Value ($000) $0 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 1,518 Value ($000) $0 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 926 Value ($000) $0 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 841 Value ($000) $0 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 1,584 Value ($000) $0 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 1,459 Value ($000) $0 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 1,514 Value ($000) $0 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 1,423 Value ($000) $0 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 1,379 Value ($000) $0 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 1,206 Value ($000) $0 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 1,280 Value ($000) $61 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 1,523 Value ($000) $84 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 2,166 Value ($000) $139 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 3,672 Value ($000) $297 Avg Close $70.50 Range $64.44 - $77.79
Q2 2021
Shares 253 Value ($000) $23 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 253 Value ($000) $23 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 253 Value ($000) $23 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 253 Value ($000) $23 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 253 Value ($000) $23 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 253 Value ($000) $23 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 253 Value ($000) $23 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 253 Value ($000) $23 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 253 Value ($000) $23 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 253 Value ($000) $23 Avg Close $40.44 Range $35.23 - $44.10
Q1 2018
Shares 65 Value ($000) $4 Avg Close $43.73 Range $39.69 - $46.88
Q4 2015
Shares 38 Value ($000) $2 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 38 Value ($000) $2 Avg Close $38.22 Range $31.54 - $42.49