MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 24,400 Value ($000) $1,281 Avg Close $44.46 Range $40.82 - $48.73

Q2 2018

Shares 29,813 Value ($000) $1,733 Avg Close $48.93 Range $42.40 - $53.06

Q1 2018

Shares 30,699 Value ($000) $1,729 Avg Close $43.73 Range $39.69 - $46.88

Q4 2017

Shares 27,986 Value ($000) $1,585 Avg Close $42.84 Range $40.08 - $45.38

Q3 2017

Shares 27,294 Value ($000) $1,456 Avg Close $37.56 Range $35.07 - $41.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	24,400	$1,281	$44.46	$40.82 - $48.73
Q2 2018	29,813	$1,733	$48.93	$42.40 - $53.06
Q1 2018	30,699	$1,729	$43.73	$39.69 - $46.88
Q4 2017	27,986	$1,585	$42.84	$40.08 - $45.38
Q3 2017	27,294	$1,456	$37.56	$35.07 - $41.79