MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Advance Capital Management, Inc.'s Holding History (CIK: 0001536029)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,572 Value ($000) $249 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 4,572 Value ($000) $270 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 4,572 Value ($000) $245 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 4,572 Value ($000) $258 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 4,572 Value ($000) $245 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 4,572 Value ($000) $257 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 4,572 Value ($000) $217 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 4,572 Value ($000) $251 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 4,572 Value ($000) $294 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 4,572 Value ($000) $370 Avg Close $70.50 Range $64.44 - $77.79