MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,000 Value ($000) $11,726 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 70,000 Value ($000) $3,317 Avg Close $43.84 Range $38.07 - $47.79
Q3 2024
Shares 11,319 Value ($000) $464 Avg Close $39.57 Range $35.80 - $43.74
Q4 2022
Shares 21,992 Value ($000) $1,235 Avg Close $50.03 Range $40.44 - $57.06
Q1 2022
Shares 129,182 Value ($000) $8,292 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 55,328 Value ($000) $4,477 Avg Close $70.50 Range $64.44 - $77.79
Q1 2021
Shares 21,443 Value ($000) $1,888 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 35,128 Value ($000) $2,486 Avg Close $50.00 Range $38.63 - $64.46
Q3 2016
Shares 163,970 Value ($000) $7,040 Avg Close $29.77 Range $24.70 - $32.80
Q4 2015
Shares 60,150 Value ($000) $2,439 Avg Close $34.55 Range $30.01 - $39.93
Q2 2015
Shares 80,340 Value ($000) $4,506 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 330,500 Value ($000) $17,643 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 11,700 Value ($000) $1,267 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 10,800 Value ($000) $1,025 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 33,000 Value ($000) $3,553 Avg Close $36.88 Range $33.76 - $39.64
Q4 2013
Shares 26,900 Value ($000) $2,207 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 24,900 Value ($000) $2,051 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 52,500 Value ($000) $3,738 Avg Close $22.60 Range $19.35 - $25.73