MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,254 Value ($000) $9,288 Avg Close $48.87 Range $43.11 - $55.42

Q3 2025

Shares 95,446 Value ($000) $4,522 Avg Close $43.84 Range $38.07 - $47.79

Q2 2025

Shares 58,417 Value ($000) $2,255 Avg Close $34.70 Range $29.66 - $38.61

Q1 2025

Shares 43,164 Value ($000) $1,467 Avg Close $37.18 Range $32.48 - $41.09

Q4 2024

Shares 52,283 Value ($000) $2,185 Avg Close $41.14 Range $37.54 - $45.48

Q3 2024

Shares 35,909 Value ($000) $1,474 Avg Close $39.57 Range $35.80 - $43.74

Q2 2024

Shares 26,214 Value ($000) $1,098 Avg Close $43.79 Range $38.45 - $50.69

Q1 2024

Shares 21,543 Value ($000) $1,174 Avg Close $51.18 Range $48.40 - $55.03

Q4 2023

Shares 21,843 Value ($000) $1,290 Avg Close $49.65 Range $42.82 - $55.76

Q3 2023

Shares 40,360 Value ($000) $2,164 Avg Close $53.18 Range $47.82 - $59.34

Q2 2023

Shares 39,476 Value ($000) $2,228 Avg Close $47.99 Range $43.81 - $52.06

Q1 2023

Shares 8,540 Value ($000) $457 Avg Close $51.91 Range $44.57 - $61.60

Q4 2022

Shares 36,597 Value ($000) $2,056 Avg Close $50.03 Range $40.44 - $57.06

Q3 2022

Shares 35,867 Value ($000) $1,701 Avg Close $51.49 Range $41.74 - $58.19

Q2 2022

Shares 33,881 Value ($000) $1,860 Avg Close $53.49 Range $47.18 - $59.30

Q1 2022

Shares 33,812 Value ($000) $2,174 Avg Close $64.48 Range $47.72 - $78.32

Q4 2021

Shares 43,427 Value ($000) $3,515 Avg Close $70.50 Range $64.44 - $77.79

Q3 2021

Shares 44,388 Value ($000) $3,340 Avg Close $70.94 Range $62.81 - $81.70

Q2 2021

Shares 44,434 Value ($000) $4,116 Avg Close $81.78 Range $74.96 - $89.69

Q1 2021

Shares 44,865 Value ($000) $3,950 Avg Close $69.28 Range $58.19 - $81.66

Q4 2020

Shares 45,315 Value ($000) $3,208 Avg Close $50.00 Range $38.63 - $64.46

Q3 2020

Shares 44,815 Value ($000) $2,050 Avg Close $40.55 Range $36.24 - $45.27

Q2 2020

Shares 45,121 Value ($000) $2,009 Avg Close $33.01 Range $23.96 - $40.60

Q1 2020

Shares 61,144 Value ($000) $1,952 Avg Close $38.10 Range $18.92 - $45.90

Q4 2019

Shares 15,702 Value ($000) $861 Avg Close $44.52 Range $40.11 - $46.76

Q3 2019

Shares 15,973 Value ($000) $852 Avg Close $40.64 Range $37.61 - $44.76

Q2 2019

Shares 15,343 Value ($000) $763 Avg Close $39.93 Range $34.55 - $45.89

Q1 2019

Shares 15,743 Value ($000) $767 Avg Close $40.44 Range $35.23 - $44.10

Q4 2018

Shares 15,672 Value ($000) $712 Avg Close $38.61 Range $34.32 - $46.00

Q3 2018

Shares 16,966 Value ($000) $891 Avg Close $44.46 Range $40.82 - $48.73

Q2 2018

Shares 17,439 Value ($000) $1,014 Avg Close $48.93 Range $42.40 - $53.06

Q1 2018

Shares 17,252 Value ($000) $972 Avg Close $43.73 Range $39.69 - $46.88

Q4 2017

Shares 17,960 Value ($000) $1,018 Avg Close $42.84 Range $40.08 - $45.38

Q3 2017

Shares 16,012 Value ($000) $855 Avg Close $37.56 Range $35.07 - $41.79

Q2 2017

Shares 15,512 Value ($000) $719 Avg Close $33.47 Range $30.35 - $36.02

Q1 2017

Shares 4,255 Value ($000) $184 Avg Close $33.44 Range $31.94 - $35.25

Q4 2016

Shares 5,154 Value ($000) $224 Avg Close $31.97 Range $27.90 - $36.04

Q3 2016

Shares 3,898 Value ($000) $167 Avg Close $29.77 Range $24.70 - $32.80

Q2 2016

Shares 4,062 Value ($000) $142 Avg Close $30.27 Range $25.08 - $32.71

Q1 2016

Shares 5,300 Value ($000) $228 Avg Close $27.76 Range $22.64 - $32.59

Q4 2015

Shares 5,140 Value ($000) $208 Avg Close $34.55 Range $30.01 - $39.93

Q3 2015

Shares 4,196 Value ($000) $201 Avg Close $38.22 Range $31.54 - $42.49

Q1 2015

Shares 4,973 Value ($000) $267 Avg Close $37.70 Range $33.12 - $40.67

Q4 2014

Shares 3,092 Value ($000) $336 Avg Close $36.91 Range $30.04 - $40.94

Q3 2014

Shares 2,871 Value ($000) $272 Avg Close $39.87 Range $34.34 - $41.72

Q2 2014

Shares 1,535 Value ($000) $165 Avg Close $36.88 Range $33.76 - $39.64

Q1 2014

Shares 2,203 Value ($000) $212 Avg Close $32.04 Range $28.81 - $35.41

Q4 2013

Shares 2,272 Value ($000) $186 Avg Close $29.74 Range $27.31 - $31.87

Q3 2013

Shares 2,378 Value ($000) $196 Avg Close $28.06 Range $25.49 - $30.54

Q2 2013

Shares 517 Value ($000) $37 Avg Close $22.60 Range $19.35 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,254	$9,288	$48.87	$43.11 - $55.42
Q3 2025	95,446	$4,522	$43.84	$38.07 - $47.79
Q2 2025	58,417	$2,255	$34.70	$29.66 - $38.61
Q1 2025	43,164	$1,467	$37.18	$32.48 - $41.09
Q4 2024	52,283	$2,185	$41.14	$37.54 - $45.48
Q3 2024	35,909	$1,474	$39.57	$35.80 - $43.74
Q2 2024	26,214	$1,098	$43.79	$38.45 - $50.69
Q1 2024	21,543	$1,174	$51.18	$48.40 - $55.03
Q4 2023	21,843	$1,290	$49.65	$42.82 - $55.76
Q3 2023	40,360	$2,164	$53.18	$47.82 - $59.34
Q2 2023	39,476	$2,228	$47.99	$43.81 - $52.06
Q1 2023	8,540	$457	$51.91	$44.57 - $61.60
Q4 2022	36,597	$2,056	$50.03	$40.44 - $57.06
Q3 2022	35,867	$1,701	$51.49	$41.74 - $58.19
Q2 2022	33,881	$1,860	$53.49	$47.18 - $59.30
Q1 2022	33,812	$2,174	$64.48	$47.72 - $78.32
Q4 2021	43,427	$3,515	$70.50	$64.44 - $77.79
Q3 2021	44,388	$3,340	$70.94	$62.81 - $81.70
Q2 2021	44,434	$4,116	$81.78	$74.96 - $89.69
Q1 2021	44,865	$3,950	$69.28	$58.19 - $81.66
Q4 2020	45,315	$3,208	$50.00	$38.63 - $64.46
Q3 2020	44,815	$2,050	$40.55	$36.24 - $45.27
Q2 2020	45,121	$2,009	$33.01	$23.96 - $40.60
Q1 2020	61,144	$1,952	$38.10	$18.92 - $45.90
Q4 2019	15,702	$861	$44.52	$40.11 - $46.76
Q3 2019	15,973	$852	$40.64	$37.61 - $44.76
Q2 2019	15,343	$763	$39.93	$34.55 - $45.89
Q1 2019	15,743	$767	$40.44	$35.23 - $44.10
Q4 2018	15,672	$712	$38.61	$34.32 - $46.00
Q3 2018	16,966	$891	$44.46	$40.82 - $48.73
Q2 2018	17,439	$1,014	$48.93	$42.40 - $53.06
Q1 2018	17,252	$972	$43.73	$39.69 - $46.88
Q4 2017	17,960	$1,018	$42.84	$40.08 - $45.38
Q3 2017	16,012	$855	$37.56	$35.07 - $41.79
Q2 2017	15,512	$719	$33.47	$30.35 - $36.02
Q1 2017	4,255	$184	$33.44	$31.94 - $35.25
Q4 2016	5,154	$224	$31.97	$27.90 - $36.04
Q3 2016	3,898	$167	$29.77	$24.70 - $32.80
Q2 2016	4,062	$142	$30.27	$25.08 - $32.71
Q1 2016	5,300	$228	$27.76	$22.64 - $32.59
Q4 2015	5,140	$208	$34.55	$30.01 - $39.93
Q3 2015	4,196	$201	$38.22	$31.54 - $42.49
Q1 2015	4,973	$267	$37.70	$33.12 - $40.67
Q4 2014	3,092	$336	$36.91	$30.04 - $40.94
Q3 2014	2,871	$272	$39.87	$34.34 - $41.72
Q2 2014	1,535	$165	$36.88	$33.76 - $39.64
Q1 2014	2,203	$212	$32.04	$28.81 - $35.41
Q4 2013	2,272	$186	$29.74	$27.31 - $31.87
Q3 2013	2,378	$196	$28.06	$25.49 - $30.54
Q2 2013	517	$37	$22.60	$19.35 - $25.73