MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,595 Value ($000) $88 Avg Close $53.49 Range $47.18 - $59.30

Q1 2022

Shares 2,545 Value ($000) $164 Avg Close $64.48 Range $47.72 - $78.32

Q4 2021

Shares 15,673 Value ($000) $1,268 Avg Close $70.50 Range $64.44 - $77.79

Q3 2020

Shares 46 Value ($000) $2 Avg Close $40.55 Range $36.24 - $45.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,595	$88	$53.49	$47.18 - $59.30
Q1 2022	2,545	$164	$64.48	$47.72 - $78.32
Q4 2021	15,673	$1,268	$70.50	$64.44 - $77.79
Q3 2020	46	$2	$40.55	$36.24 - $45.27