MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,414 Value ($000) $1,674 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 32,998 Value ($000) $1,563 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 33,812 Value ($000) $1,305 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 33,465 Value ($000) $1,137 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 25,570 Value ($000) $1,069 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 23,076 Value ($000) $947 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 16,623 Value ($000) $696 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 17,678 Value ($000) $963 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 16,568 Value ($000) $979 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 17,189 Value ($000) $922 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 17,613 Value ($000) $994 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 17,350 Value ($000) $929 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 17,171 Value ($000) $965 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 16,384 Value ($000) $777 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 16,663 Value ($000) $915 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 15,967 Value ($000) $1,027 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 16,461 Value ($000) $1,332 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 18,933 Value ($000) $1,425 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 19,397 Value ($000) $1,797 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 19,679 Value ($000) $1,733 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 26,182 Value ($000) $1,854 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 26,321 Value ($000) $1,204 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 23,931 Value ($000) $1,066 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 25,052 Value ($000) $800 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 23,134 Value ($000) $1,269 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 20,558 Value ($000) $1,096 Avg Close $40.64 Range $37.61 - $44.76
Q4 2015
Shares 7,150 Value ($000) $290 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 13,850 Value ($000) $665 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 24,245 Value ($000) $1,360 Avg Close $40.93 Range $36.97 - $43.82