MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,000 Value ($000) $1,601 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 30,000 Value ($000) $1,422 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 30,000 Value ($000) $1,157 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 30,000 Value ($000) $1,019 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 30,000 Value ($000) $1,253 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 30,000 Value ($000) $1,232 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 30,000 Value ($000) $1,257 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 31,300 Value ($000) $1,707 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 31,300 Value ($000) $1,858 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 31,300 Value ($000) $1,685 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 31,300 Value ($000) $1,769 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 33,000 Value ($000) $1,765 Avg Close $51.91 Range $44.57 - $61.60